| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:35:16 PM | 1.200 | 0 |
| 2024-08-06 | 2:04:27 PM | 1.200 | 0 |
| 2024-08-06 | 1:35:12 PM | 1.200 | 0 |
| 2024-08-06 | 1:08:36 PM | 1.190 | 0 |
| 2024-08-06 | 12:35:11 PM | 1.210 | 0 |
| 2024-08-06 | 12:05:47 PM | 1.170 | 0 |
| 2024-08-06 | 11:35:43 AM | 1.170 | 0 |
| 2024-08-06 | 11:04:35 AM | 1.170 | 0 |
| 2024-08-06 | 10:35:17 AM | 1.210 | 0 |
| 2024-08-06 | 10:04:34 AM | 1.180 | 0 |
| 2024-08-06 | 9:35:20 AM | 1.180 | 0 |
| 2024-08-06 | 9:04:53 AM | 1.190 | 0 |
| 2024-08-06 | 8:34:33 AM | 1.180 | 0 |