| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:25 PM | 12.050 | 0 |
| 2024-11-15 | 2:35:00 PM | 12.010 | 0 |
| 2024-11-15 | 2:04:32 PM | 12.000 | 0 |
| 2024-11-15 | 1:34:41 PM | 12.010 | 0 |
| 2024-11-15 | 1:08:36 PM | 11.990 | 0 |
| 2024-11-15 | 12:34:55 PM | 11.950 | 0 |
| 2024-11-15 | 12:04:32 PM | 11.980 | 0 |
| 2024-11-15 | 11:34:50 AM | 11.970 | 0 |
| 2024-11-15 | 11:04:30 AM | 11.890 | 0 |
| 2024-11-15 | 10:34:52 AM | 11.910 | 0 |
| 2024-11-15 | 10:04:44 AM | 11.910 | 0 |
| 2024-11-15 | 9:34:41 AM | 11.900 | 0 |
| 2024-11-15 | 8:34:32 AM | 12.040 | 0 |