| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:34:50 PM | 3.310 | 0 |
| 9/17/2024 | 6:04:27 PM | 3.330 | 0 |
| 9/17/2024 | 5:04:26 PM | 3.340 | 0 |
| 9/17/2024 | 4:34:49 PM | 3.330 | 0 |
| 9/17/2024 | 4:04:29 PM | 3.320 | 0 |
| 9/17/2024 | 3:34:58 PM | 3.320 | 0 |
| 9/17/2024 | 3:04:39 PM | 3.340 | 0 |
| 9/17/2024 | 2:34:53 PM | 3.350 | 0 |
| 9/17/2024 | 2:04:34 PM | 3.340 | 0 |
| 9/17/2024 | 1:34:56 PM | 3.350 | 0 |
| 9/17/2024 | 1:08:35 PM | 3.350 | 0 |
| 9/17/2024 | 12:34:39 PM | 3.340 | 0 |
| 9/17/2024 | 12:04:19 PM | 3.350 | 0 |