| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:04:28 | 3.000 | 0 |
| 05.07.2024 | 11:34:49 | 3.010 | 0 |
| 05.07.2024 | 11:04:33 | 3.020 | 0 |
| 05.07.2024 | 10:34:51 | 3.040 | 0 |
| 05.07.2024 | 10:04:33 | 2.990 | 0 |
| 05.07.2024 | 09:34:34 | 2.990 | 0 |
| 05.07.2024 | 09:04:36 | 3.000 | 0 |
| 05.07.2024 | 08:34:37 | 2.930 | 0 |
| 04.07.2024 | 21:34:34 | 2.910 | 0 |
| 04.07.2024 | 21:04:31 | 2.910 | 0 |
| 04.07.2024 | 20:34:47 | 2.910 | 0 |
| 04.07.2024 | 20:04:36 | 2.910 | 0 |
| 04.07.2024 | 19:34:35 | 2.930 | 0 |