| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:37:13 PM | 0.3800 | 0 |
| 2024-10-15 | 3:37:26 PM | 0.3700 | 0 |
| 2024-10-15 | 1:37:13 PM | 0.3700 | 0 |
| 2024-10-15 | 11:37:26 AM | 0.3600 | 0 |
| 2024-10-15 | 9:35:45 AM | 0.3600 | 0 |
| 2024-10-15 | 8:02:25 AM | 0.3500 | 0 |
| 2024-10-14 | 9:36:07 PM | 0.3500 | 0 |
| 2024-10-14 | 7:35:35 PM | 0.3500 | 0 |
| 2024-10-14 | 3:35:54 PM | 0.3500 | 0 |
| 2024-10-14 | 1:37:00 PM | 0.3400 | 0 |
| 2024-10-14 | 11:36:22 AM | 0.3300 | 0 |
| 2024-10-14 | 9:36:31 AM | 0.3300 | 0 |
| 2024-10-14 | 8:01:59 AM | 0.3200 | 0 |