| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:58 PM | 5.23 | 0 |
| 2024-08-01 | 1:04:45 PM | 5.23 | 0 |
| 2024-08-01 | 12:04:57 PM | 5.23 | 0 |
| 2024-08-01 | 11:04:49 AM | 5.23 | 0 |
| 2024-08-01 | 8:11:18 AM | 5.21 | 0 |
| 2024-07-31 | 6:09:12 PM | 5.22 | 0 |
| 2024-07-31 | 5:04:50 PM | 5.23 | 0 |
| 2024-07-31 | 4:04:52 PM | 5.23 | 0 |
| 2024-07-31 | 3:04:37 PM | 5.23 | 0 |
| 2024-07-31 | 2:04:57 PM | 5.22 | 0 |
| 2024-07-31 | 1:04:45 PM | 5.23 | 0 |
| 2024-07-31 | 12:04:57 PM | 5.23 | 0 |
| 2024-07-31 | 11:04:49 AM | 5.23 | 0 |