| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:37:01 PM | 0.2800 | 0 |
| 2024-07-02 | 1:37:20 PM | 0.2800 | 0 |
| 2024-07-02 | 11:37:01 AM | 0.2800 | 0 |
| 2024-07-02 | 9:36:00 AM | 0.2800 | 0 |
| 2024-07-02 | 8:02:08 AM | 0.2800 | 0 |
| 2024-07-01 | 9:36:37 PM | 0.2800 | 0 |
| 2024-07-01 | 7:36:47 PM | 0.2800 | 0 |
| 2024-07-01 | 5:37:06 PM | 0.2800 | 0 |
| 2024-07-01 | 3:36:55 PM | 0.2900 | 0 |
| 2024-07-01 | 1:37:24 PM | 0.3000 | 0 |
| 2024-07-01 | 11:37:13 AM | 0.3000 | 0 |
| 2024-07-01 | 9:37:03 AM | 0.3000 | 0 |
| 2024-07-01 | 8:02:02 AM | 0.3000 | 0 |