| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:36:46 AM | 0.3900 | 0 |
| 7/11/2024 | 9:37:11 AM | 0.3900 | 0 |
| 7/11/2024 | 8:02:22 AM | 0.3900 | 0 |
| 7/10/2024 | 9:36:02 PM | 0.3900 | 0 |
| 7/10/2024 | 7:36:44 PM | 0.4000 | 0 |
| 7/10/2024 | 5:37:17 PM | 0.4000 | 0 |
| 7/10/2024 | 3:37:17 PM | 0.4000 | 0 |
| 7/10/2024 | 1:37:36 PM | 0.3800 | 0 |
| 7/10/2024 | 11:37:29 AM | 0.3800 | 0 |
| 7/10/2024 | 9:36:31 AM | 0.3800 | 0 |
| 7/10/2024 | 8:02:01 AM | 0.3800 | 0 |
| 7/9/2024 | 9:37:23 PM | 0.3700 | 0 |
| 7/9/2024 | 7:36:35 PM | 0.3700 | 0 |