| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:31:50 AM | 12.79 | 0 |
| 2024-08-02 | 8:28:08 PM | 12.20 | 0 |
| 2024-08-02 | 7:01:27 PM | 12.40 | 0 |
| 2024-08-02 | 5:17:32 PM | 13.00 | 0 |
| 2024-08-02 | 1:42:05 PM | 13.00 | 0 |
| 2024-08-02 | 9:14:54 AM | 12.20 | 0 |
| 2024-08-01 | 8:29:16 PM | 12.20 | 0 |
| 2024-08-01 | 7:03:42 PM | 13.15 | 0 |
| 2024-08-01 | 5:18:47 PM | 13.30 | 0 |
| 2024-08-01 | 1:50:42 PM | 13.30 | 0 |
| 2024-08-01 | 9:34:15 AM | 13.30 | 0 |
| 2024-07-31 | 8:54:21 PM | 13.10 | 0 |
| 2024-07-31 | 7:35:44 PM | 13.15 | 0 |