| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:46:05 AM | 18.820 | 0 |
| 7/4/2024 | 9:02:59 AM | 18.820 | 0 |
| 7/3/2024 | 9:46:54 PM | 18.820 | 0 |
| 7/3/2024 | 7:47:04 PM | 18.820 | 0 |
| 7/3/2024 | 5:46:18 PM | 18.820 | 0 |
| 7/3/2024 | 3:46:40 PM | 18.820 | 0 |
| 7/3/2024 | 1:45:55 PM | 18.820 | 0 |
| 7/3/2024 | 11:45:59 AM | 18.820 | 0 |
| 7/3/2024 | 9:45:32 AM | 18.820 | 0 |
| 7/3/2024 | 9:02:10 AM | 18.820 | 0 |
| 7/2/2024 | 9:45:36 PM | 18.820 | 0 |
| 7/2/2024 | 7:45:56 PM | 18.820 | 0 |
| 7/2/2024 | 5:45:22 PM | 18.820 | 0 |