| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:31 AM | 1.7500 | 0 |
| 2024-07-04 | 9:46:10 AM | 1.6900 | 0 |
| 2024-07-04 | 9:01:07 AM | 1.6600 | 0 |
| 2024-07-03 | 9:45:31 PM | 1.6600 | 0 |
| 2024-07-03 | 7:46:03 PM | 1.6600 | 0 |
| 2024-07-03 | 5:45:33 PM | 1.6600 | 0 |
| 2024-07-03 | 3:46:28 PM | 1.6700 | 0 |
| 2024-07-03 | 1:45:56 PM | 1.6500 | 0 |
| 2024-07-03 | 11:45:45 AM | 1.6500 | 0 |
| 2024-07-03 | 9:46:26 AM | 1.6900 | 0 |
| 2024-07-03 | 9:02:03 AM | 1.7300 | 0 |
| 2024-07-02 | 9:46:29 PM | 1.7300 | 0 |
| 2024-07-02 | 7:45:36 PM | 1.7300 | 0 |