| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:04 PM | 2.6200 | 0 |
| 2024-08-27 | 3:46:47 PM | 2.6200 | 0 |
| 2024-08-27 | 1:46:44 PM | 2.6200 | 0 |
| 2024-08-27 | 11:46:39 AM | 2.5800 | 0 |
| 2024-08-27 | 9:46:07 AM | 2.5600 | 0 |
| 2024-08-27 | 9:01:42 AM | 2.5200 | 0 |
| 2024-08-26 | 9:45:17 PM | 2.5700 | 0 |
| 2024-08-26 | 7:45:47 PM | 2.5700 | 0 |
| 2024-08-26 | 5:45:01 PM | 2.5700 | 0 |