| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:05 PM | 0.700 | 0 |
| 2024-07-25 | 6:35:26 PM | 0.690 | 0 |
| 2024-07-25 | 5:35:47 PM | 0.630 | 0 |
| 2024-07-25 | 4:35:55 PM | 0.600 | 0 |
| 2024-07-25 | 3:36:03 PM | 0.630 | 0 |
| 2024-07-25 | 2:35:31 PM | 0.550 | 0 |
| 2024-07-25 | 1:35:36 PM | 0.550 | 0 |
| 2024-07-25 | 11:31:23 AM | 0.550 | 0 |
| 2024-07-25 | 8:04:35 AM | 0.540 | 0 |
| 2024-07-24 | 9:35:32 PM | 0.550 | 0 |
| 2024-07-24 | 8:35:33 PM | 0.590 | 0 |
| 2024-07-24 | 7:35:41 PM | 0.620 | 0 |
| 2024-07-24 | 6:35:37 PM | 0.640 | 0 |