| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:05:02 PM | 0.580 | 0 |
| 2024-07-03 | 1:04:29 PM | 0.590 | 0 |
| 2024-07-03 | 12:05:03 PM | 0.660 | 0 |
| 2024-07-03 | 11:05:01 AM | 0.650 | 0 |
| 2024-07-03 | 9:58:04 AM | 0.610 | 0 |
| 2024-07-03 | 8:04:02 AM | 0.570 | 0 |
| 2024-07-02 | 6:09:14 PM | 0.560 | 0 |
| 2024-07-02 | 5:04:49 PM | 0.560 | 0 |
| 2024-07-02 | 4:04:56 PM | 0.580 | 0 |
| 2024-07-02 | 3:04:32 PM | 0.570 | 0 |
| 2024-07-02 | 2:05:24 PM | 0.560 | 0 |
| 2024-07-02 | 1:04:53 PM | 0.570 | 0 |
| 2024-07-02 | 12:04:46 PM | 0.570 | 0 |