| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:38:34 PM | 4.67 | 0 |
| 2024-07-04 | 1:38:38 PM | 4.67 | 0 |
| 2024-07-04 | 11:38:36 AM | 4.69 | 0 |
| 2024-07-04 | 8:19:36 AM | 4.67 | 0 |
| 2024-07-03 | 6:38:32 PM | 4.80 | 0 |
| 2024-07-03 | 5:41:43 PM | 4.84 | 0 |
| 2024-07-03 | 4:42:18 PM | 4.85 | 0 |
| 2024-07-03 | 3:45:03 PM | 4.90 | 0 |
| 2024-07-03 | 2:42:53 PM | 4.87 | 0 |
| 2024-07-03 | 1:42:12 PM | 4.87 | 0 |
| 2024-07-03 | 11:41:31 AM | 4.86 | 0 |
| 2024-07-03 | 10:22:35 AM | 4.86 | 0 |
| 2024-07-03 | 8:19:40 AM | 4.85 | 0 |