| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:37:30 PM | 1.10 | 0 |
| 2024-09-03 | 5:39:15 PM | 1.09 | 0 |
| 2024-09-03 | 4:41:27 PM | 1.08 | 0 |
| 2024-09-03 | 3:45:16 PM | 1.04 | 0 |
| 2024-09-03 | 2:39:44 PM | 1.08 | 0 |
| 2024-09-03 | 1:38:34 PM | 1.07 | 0 |
| 2024-09-03 | 11:35:22 AM | 1.05 | 0 |
| 2024-09-03 | 8:22:57 AM | 1.05 | 0 |
| 2024-09-02 | 4:39:23 PM | 1.05 | 0 |
| 2024-09-02 | 3:45:08 PM | 1.05 | 0 |
| 2024-09-02 | 2:39:24 PM | 1.05 | 0 |
| 2024-09-02 | 1:38:23 PM | 1.06 | 0 |
| 2024-09-02 | 11:34:37 AM | 1.06 | 0 |