| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:42 PM | 0.840 | 0 |
| 2024-09-25 | 8:35:53 PM | 0.840 | 0 |
| 2024-09-25 | 7:35:47 PM | 0.830 | 0 |
| 2024-09-25 | 6:35:51 PM | 0.840 | 0 |
| 2024-09-25 | 5:37:03 PM | 0.840 | 0 |
| 2024-09-25 | 4:37:31 PM | 0.840 | 0 |
| 2024-09-25 | 3:39:04 PM | 0.830 | 0 |
| 2024-09-25 | 2:36:53 PM | 0.850 | 0 |
| 2024-09-25 | 1:36:24 PM | 0.850 | 0 |
| 2024-09-25 | 11:31:55 AM | 0.840 | 0 |
| 2024-09-25 | 8:11:26 AM | 0.840 | 0 |
| 2024-09-24 | 9:36:03 PM | 0.850 | 0 |
| 2024-09-24 | 8:36:09 PM | 0.860 | 0 |