| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:33:07 PM | 4.19 | 0 |
| 2024-08-06 | 8:41:42 AM | 4.28 | 0 |
| 2024-08-05 | 9:57:46 PM | 4.08 | 0 |
| 2024-08-05 | 8:52:49 PM | 4.33 | 0 |
| 2024-08-05 | 3:09:45 PM | 4.32 | 0 |
| 2024-08-05 | 8:34:18 AM | 4.67 | 0 |
| 2024-08-02 | 9:49:38 PM | 5.02 | 0 |
| 2024-08-02 | 7:51:16 PM | 4.91 | 0 |
| 2024-08-02 | 2:44:38 PM | 4.65 | 0 |
| 2024-08-02 | 1:57:00 PM | 4.74 | 0 |
| 2024-08-02 | 8:41:56 AM | 4.85 | 0 |
| 2024-08-01 | 9:48:46 PM | 5.06 | 0 |
| 2024-08-01 | 7:49:11 PM | 5.01 | 0 |