| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:43:57 PM | 26.44 | 0 |
| 2024-08-16 | 11:36:34 AM | 27.22 | 0 |
| 2024-08-15 | 2:51:34 PM | 24.75 | 0 |
| 2024-08-15 | 1:51:35 PM | 23.68 | 0 |
| 2024-08-15 | 1:46:02 PM | 23.69 | 0 |
| 2024-08-15 | 8:46:48 AM | 23.32 | 0 |
| 2024-08-14 | 9:45:52 PM | 23.37 | 0 |
| 2024-08-14 | 6:42:14 PM | 24.17 | 0 |
| 2024-08-14 | 11:36:09 AM | 23.90 | 0 |
| 2024-08-13 | 2:30:29 PM | 21.11 | 0 |
| 2024-08-13 | 1:51:30 PM | 20.93 | 0 |
| 2024-08-13 | 1:41:33 PM | 20.66 | 0 |
| 2024-08-13 | 8:44:50 AM | 20.72 | 0 |