| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:07:57 AM | 0.98 | 0 |
| 2024-07-30 | 9:57:39 PM | 1.01 | 0 |
| 2024-07-30 | 8:14:18 PM | 0.97 | 0 |
| 2024-07-30 | 6:53:02 PM | 0.93 | 0 |
| 2024-07-30 | 4:27:21 PM | 0.83 | 0 |
| 2024-07-30 | 12:56:32 PM | 0.81 | 0 |
| 2024-07-30 | 12:39:49 PM | 0.81 | 0 |
| 2024-07-30 | 8:08:01 AM | 0.79 | 0 |
| 2024-07-29 | 9:58:04 PM | 0.81 | 0 |
| 2024-07-29 | 8:11:43 PM | 0.80 | 0 |
| 2024-07-29 | 6:50:50 PM | 0.83 | 0 |
| 2024-07-29 | 4:32:06 PM | 0.82 | 0 |
| 2024-07-29 | 12:42:12 PM | 0.81 | 0 |