| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:16:05 PM | 100.11 | 0 |
| 2024-09-02 | 7:16:02 PM | 100.11 | 0 |
| 2024-09-02 | 6:16:04 PM | 100.11 | 0 |
| 2024-09-02 | 5:16:03 PM | 100.10 | 0 |
| 2024-09-02 | 4:16:05 PM | 100.10 | 0 |
| 2024-09-02 | 3:16:14 PM | 100.10 | 0 |
| 2024-09-02 | 2:16:17 PM | 100.10 | 0 |
| 2024-09-02 | 1:16:07 PM | 100.10 | 0 |
| 2024-09-02 | 12:16:07 PM | 100.11 | 0 |
| 2024-09-02 | 11:16:07 AM | 100.11 | 0 |
| 2024-09-02 | 8:18:32 AM | 100.12 | 0 |
| 2024-08-30 | 9:16:07 PM | 100.12 | 0 |
| 2024-08-30 | 8:16:07 PM | 100.12 | 0 |