| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 18:09:07 | 0.380 | 0 |
| 01/10/2024 | 17:04:53 | 0.380 | 0 |
| 01/10/2024 | 16:04:20 | 0.390 | 0 |
| 01/10/2024 | 15:04:19 | 0.440 | 0 |
| 01/10/2024 | 14:04:28 | 0.420 | 0 |
| 01/10/2024 | 13:04:28 | 0.420 | 0 |
| 01/10/2024 | 12:04:29 | 0.420 | 0 |
| 01/10/2024 | 11:04:30 | 0.410 | 0 |
| 01/10/2024 | 08:08:24 | 0.430 | 0 |