| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:37:35 PM | 12.69 | 0 |
| 2024-11-14 | 4:57:50 PM | 12.86 | 0 |
| 2024-11-14 | 2:57:34 PM | 12.77 | 0 |
| 2024-11-14 | 1:39:20 PM | 12.79 | 0 |
| 2024-11-14 | 11:35:00 AM | 12.97 | 0 |
| 2024-11-14 | 8:14:36 AM | 12.77 | 0 |
| 2024-11-13 | 9:36:52 PM | 13.00 | 0 |
| 2024-11-13 | 8:36:50 PM | 12.99 | 0 |
| 2024-11-13 | 7:37:00 PM | 13.22 | 0 |
| 2024-11-13 | 6:36:42 PM | 13.30 | 0 |
| 2024-11-13 | 4:51:32 PM | 13.27 | 0 |
| 2024-11-13 | 2:56:30 PM | 12.60 | 0 |
| 2024-11-13 | 1:43:26 PM | 12.53 | 0 |