| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:42:15 PM | 8.09 | 0 |
| 2024-10-04 | 3:50:47 PM | 7.78 | 0 |
| 2024-10-04 | 1:46:40 PM | 7.82 | 0 |
| 2024-10-04 | 11:37:52 AM | 7.92 | 0 |
| 2024-10-04 | 8:16:58 AM | 7.89 | 0 |
| 2024-10-03 | 9:45:21 PM | 8.04 | 0 |
| 2024-10-03 | 8:45:15 PM | 8.09 | 0 |
| 2024-10-03 | 7:45:09 PM | 8.05 | 0 |
| 2024-10-03 | 6:46:01 PM | 8.09 | 0 |
| 2024-10-03 | 5:52:40 PM | 8.06 | 0 |
| 2024-10-03 | 4:48:20 PM | 8.04 | 0 |
| 2024-10-03 | 2:57:38 PM | 8.10 | 0 |
| 2024-10-03 | 1:42:56 PM | 8.02 | 0 |