| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:18:51 AM | 8.41 | 0 |
| 2024-11-11 | 9:39:15 PM | 8.39 | 0 |
| 2024-11-11 | 8:39:49 PM | 8.42 | 0 |
| 2024-11-11 | 7:39:51 PM | 8.38 | 0 |
| 2024-11-11 | 6:39:34 PM | 8.31 | 0 |
| 2024-11-11 | 4:57:52 PM | 8.34 | 0 |
| 2024-11-11 | 3:43:47 PM | 8.33 | 0 |
| 2024-11-11 | 1:44:41 PM | 8.31 | 0 |
| 2024-11-11 | 11:37:22 AM | 8.32 | 0 |
| 2024-11-11 | 8:21:54 AM | 8.33 | 0 |
| 2024-11-08 | 9:47:52 PM | 8.34 | 0 |
| 2024-11-08 | 8:48:23 PM | 8.25 | 0 |
| 2024-11-08 | 7:47:31 PM | 8.23 | 0 |