| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-17 | 5:46:40 PM | 1.79 | - |
| 2024-11-17 | 5:43:39 PM | 1.79 | - |
| 2024-11-17 | 5:40:39 PM | 1.79 | - |
| 2024-11-17 | 5:37:38 PM | 1.79 | - |
| 2024-11-17 | 5:35:02 PM | 1.79 | - |
| 2024-11-17 | 5:28:37 PM | 1.79 | - |
| 2024-11-17 | 5:25:37 PM | 1.79 | - |
| 2024-11-17 | 5:22:36 PM | 1.79 | - |
| 2024-11-17 | 5:19:35 PM | 1.79 | - |
| 2024-11-17 | 5:18:32 PM | 1.78 | - |
| 2024-11-17 | 5:15:32 PM | 1.78 | - |
| 2024-11-17 | 5:12:32 PM | 1.78 | - |
| 2024-11-17 | 5:09:31 PM | 1.78 | - |