| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:05:20 PM | 0.790 | 0 |
| 2024-09-27 | 11:06:07 AM | 0.790 | 0 |
| 2024-09-27 | 10:17:07 AM | 0.790 | 0 |
| 2024-09-27 | 9:21:03 AM | 0.780 | 0 |
| 2024-09-26 | 7:33:02 PM | 0.810 | 0 |
| 2024-09-26 | 7:11:55 PM | 0.790 | 0 |
| 2024-09-26 | 6:14:23 PM | 0.780 | 0 |
| 2024-09-26 | 5:28:53 PM | 0.770 | 0 |
| 2024-09-26 | 4:32:32 PM | 0.780 | 0 |
| 2024-09-26 | 4:06:52 PM | 0.780 | 0 |
| 2024-09-26 | 3:51:42 PM | 0.780 | 0 |
| 2024-09-26 | 2:43:02 PM | 0.780 | 0 |
| 2024-09-26 | 1:51:12 PM | 0.780 | 0 |