| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:45:07 AM | 3.040 | 0 |
| 7/10/2024 | 10:55:44 AM | 3.030 | 0 |
| 7/10/2024 | 9:49:19 AM | 2.960 | 0 |
| 7/10/2024 | 9:48:28 AM | 2.960 | 0 |
| 7/10/2024 | 8:46:17 AM | 2.990 | 0 |
| 7/10/2024 | 8:12:15 AM | 2.990 | 0 |
| 7/9/2024 | 9:40:04 PM | 3.070 | 0 |
| 7/9/2024 | 9:25:54 PM | 3.030 | 0 |
| 7/9/2024 | 8:19:59 PM | 2.990 | 0 |
| 7/9/2024 | 7:10:03 PM | 3.070 | 0 |
| 7/9/2024 | 5:59:06 PM | 2.840 | 0 |
| 7/9/2024 | 5:37:04 PM | 2.810 | 0 |
| 7/9/2024 | 4:42:48 PM | 2.780 | 0 |