| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:35:18 PM | 3.360 | 0 |
| 7/11/2024 | 9:09:35 PM | 3.190 | 0 |
| 7/11/2024 | 8:08:26 PM | 3.050 | 0 |
| 7/11/2024 | 6:59:03 PM | 3.080 | 0 |
| 7/11/2024 | 5:44:57 PM | 3.160 | 0 |
| 7/11/2024 | 4:42:43 PM | 2.990 | 0 |
| 7/11/2024 | 3:30:08 PM | 3.010 | 0 |
| 7/11/2024 | 2:54:43 PM | 2.970 | 0 |
| 7/11/2024 | 2:25:53 PM | 2.890 | 0 |
| 7/11/2024 | 1:17:44 PM | 2.900 | 0 |
| 7/11/2024 | 12:10:22 PM | 3.120 | 0 |
| 7/11/2024 | 11:04:49 AM | 3.090 | 0 |
| 7/11/2024 | 9:51:58 AM | 3.130 | 0 |