| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:57 PM | 4.800 | 0 |
| 2024-11-15 | 9:25:08 PM | 4.810 | 0 |
| 2024-11-15 | 8:19:21 PM | 4.750 | 0 |
| 2024-11-15 | 7:04:03 PM | 4.750 | 0 |
| 2024-11-15 | 6:02:00 PM | 4.730 | 0 |
| 2024-11-15 | 4:55:51 PM | 4.700 | 0 |
| 2024-11-15 | 4:01:15 PM | 4.700 | 0 |
| 2024-11-15 | 3:47:32 PM | 4.750 | 0 |
| 2024-11-15 | 3:08:45 PM | 4.670 | 0 |
| 2024-11-15 | 2:47:13 PM | 4.640 | 0 |
| 2024-11-15 | 1:42:04 PM | 4.630 | 0 |
| 2024-11-15 | 1:00:55 PM | 4.610 | 0 |
| 2024-11-15 | 12:25:36 PM | 4.650 | 0 |