| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:12:59 PM | 3.120 | 0 |
| 2024-11-13 | 3:46:05 PM | 3.110 | 0 |
| 2024-11-13 | 2:38:43 PM | 3.060 | 0 |
| 2024-11-13 | 1:23:17 PM | 3.080 | 0 |
| 2024-11-13 | 12:10:15 PM | 3.070 | 0 |
| 2024-11-13 | 12:07:17 PM | 3.080 | 0 |
| 2024-11-13 | 11:04:15 AM | 3.060 | 0 |
| 2024-11-13 | 10:00:55 AM | 3.080 | 0 |
| 2024-11-13 | 9:25:20 AM | 3.080 | 0 |
| 2024-11-13 | 8:59:52 AM | 3.080 | 0 |
| 2024-11-12 | 9:41:14 PM | 3.080 | 0 |
| 2024-11-12 | 9:23:43 PM | 3.090 | 0 |
| 2024-11-12 | 8:21:00 PM | 3.080 | 0 |