| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:02:04 AM | 0.460 | 0 |
| 2024-09-06 | 10:20:42 AM | 0.440 | 0 |
| 2024-09-06 | 10:14:30 AM | 0.440 | 0 |
| 2024-09-06 | 9:49:22 AM | 0.450 | 0 |
| 2024-09-06 | 9:25:10 AM | 0.450 | 0 |
| 2024-09-05 | 7:33:07 PM | 0.400 | 0 |
| 2024-09-05 | 7:19:42 PM | 0.390 | 0 |
| 2024-09-05 | 6:34:27 PM | 0.390 | 0 |
| 2024-09-05 | 5:34:53 PM | 0.390 | 0 |
| 2024-09-05 | 4:44:35 PM | 0.360 | 0 |
| 2024-09-05 | 4:34:39 PM | 0.360 | 0 |
| 2024-09-05 | 3:55:32 PM | 0.390 | 0 |
| 2024-09-05 | 1:51:12 PM | 0.390 | 0 |