| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:19:40 AM | 25.970 | 0 |
| 2024-08-14 | 9:59:18 AM | 25.970 | 0 |
| 2024-08-14 | 9:27:10 AM | 26.000 | 0 |
| 2024-08-13 | 7:29:51 PM | 25.840 | 0 |
| 2024-08-13 | 6:37:14 PM | 25.840 | 0 |
| 2024-08-13 | 5:38:02 PM | 25.880 | 0 |
| 2024-08-13 | 4:41:56 PM | 25.860 | 0 |
| 2024-08-13 | 4:25:56 PM | 25.860 | 0 |
| 2024-08-13 | 3:56:32 PM | 25.870 | 0 |
| 2024-08-13 | 3:49:16 PM | 25.890 | 0 |
| 2024-08-13 | 2:57:28 PM | 25.850 | 0 |
| 2024-08-13 | 1:59:17 PM | 25.660 | 0 |
| 2024-08-13 | 1:12:27 PM | 25.670 | 0 |