| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:08:40 AM | 26.070 | 0 |
| 2024-08-14 | 10:14:41 AM | 26.070 | 0 |
| 2024-08-14 | 10:14:10 AM | 26.070 | 0 |
| 2024-08-14 | 9:23:29 AM | 26.080 | 0 |
| 2024-08-13 | 7:38:05 PM | 25.960 | 0 |
| 2024-08-13 | 6:46:05 PM | 25.910 | 0 |
| 2024-08-13 | 5:48:39 PM | 25.920 | 0 |
| 2024-08-13 | 4:49:12 PM | 25.960 | 0 |
| 2024-08-13 | 4:23:17 PM | 25.930 | 0 |
| 2024-08-13 | 3:58:32 PM | 25.940 | 0 |
| 2024-08-13 | 3:48:12 PM | 25.960 | 0 |
| 2024-08-13 | 3:26:58 PM | 25.910 | 0 |
| 2024-08-13 | 2:41:33 PM | 25.950 | 0 |