| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:47:24 PM | 6.870 | 0 |
| 2024-09-13 | 3:30:32 PM | 6.940 | 0 |
| 2024-09-13 | 2:44:25 PM | 6.930 | 0 |
| 2024-09-13 | 1:48:54 PM | 6.940 | 0 |
| 2024-09-13 | 12:57:52 PM | 6.980 | 0 |
| 2024-09-13 | 12:11:22 PM | 6.980 | 0 |
| 2024-09-13 | 11:24:08 AM | 6.900 | 0 |
| 2024-09-13 | 10:36:29 AM | 6.910 | 0 |
| 2024-09-13 | 9:50:32 AM | 6.900 | 0 |