| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:25 AM | 3.180 | 0 |
| 2024-09-25 | 9:34:46 PM | 3.060 | 0 |
| 2024-09-25 | 9:04:35 PM | 3.060 | 0 |
| 2024-09-25 | 8:34:46 PM | 3.060 | 0 |
| 2024-09-25 | 8:04:25 PM | 3.070 | 0 |
| 2024-09-25 | 7:34:37 PM | 3.070 | 0 |
| 2024-09-25 | 7:04:30 PM | 3.070 | 0 |
| 2024-09-25 | 6:34:36 PM | 3.080 | 0 |
| 2024-09-25 | 6:04:30 PM | 3.080 | 0 |
| 2024-09-25 | 5:04:40 PM | 3.030 | 0 |
| 2024-09-25 | 4:34:41 PM | 3.020 | 0 |
| 2024-09-25 | 4:04:39 PM | 2.980 | 0 |
| 2024-09-25 | 3:34:52 PM | 3.010 | 0 |