| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:34:35 PM | 2.200 | 0 |
| 2024-07-17 | 7:04:28 PM | 2.200 | 0 |
| 2024-07-17 | 6:34:37 PM | 2.200 | 0 |
| 2024-07-17 | 6:04:34 PM | 2.200 | 0 |
| 2024-07-17 | 5:04:41 PM | 2.180 | 0 |
| 2024-07-17 | 4:34:45 PM | 2.240 | 0 |
| 2024-07-17 | 4:04:48 PM | 2.230 | 0 |
| 2024-07-17 | 3:34:54 PM | 2.220 | 0 |
| 2024-07-17 | 3:04:30 PM | 2.240 | 0 |
| 2024-07-17 | 2:34:50 PM | 2.270 | 0 |
| 2024-07-17 | 2:04:32 PM | 2.300 | 0 |
| 2024-07-17 | 1:35:00 PM | 2.270 | 0 |
| 2024-07-17 | 1:08:22 PM | 2.290 | 0 |