| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:40 PM | 4.010 | 0 |
| 2024-09-06 | 2:04:18 PM | 3.970 | 0 |
| 2024-09-06 | 1:34:53 PM | 3.910 | 0 |
| 2024-09-06 | 1:08:34 PM | 3.850 | 0 |
| 2024-09-06 | 12:34:55 PM | 3.850 | 0 |
| 2024-09-06 | 12:04:39 PM | 3.890 | 0 |
| 2024-09-06 | 11:34:57 AM | 3.890 | 0 |
| 2024-09-06 | 11:04:38 AM | 3.830 | 0 |
| 2024-09-06 | 10:34:40 AM | 3.910 | 0 |
| 2024-09-06 | 10:04:45 AM | 3.910 | 0 |
| 2024-09-06 | 9:34:38 AM | 3.850 | 0 |
| 2024-09-06 | 9:04:39 AM | 3.990 | 0 |
| 2024-09-06 | 8:34:25 AM | 3.850 | 0 |