| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:40:16 PM | 0.200 | 0 |
| 2024-09-27 | 7:20:48 PM | 0.200 | 0 |
| 2024-09-27 | 6:30:04 PM | 0.210 | 0 |
| 2024-09-27 | 5:37:41 PM | 0.210 | 0 |
| 2024-09-27 | 4:36:21 PM | 0.220 | 0 |
| 2024-09-27 | 4:21:58 PM | 0.220 | 0 |
| 2024-09-27 | 4:17:19 PM | 0.220 | 0 |
| 2024-09-27 | 4:01:18 PM | 0.200 | 0 |
| 2024-09-27 | 3:49:13 PM | 0.210 | 0 |
| 2024-09-27 | 3:19:13 PM | 0.210 | 0 |
| 2024-09-27 | 2:24:36 PM | 0.210 | 0 |
| 2024-09-27 | 1:27:46 PM | 0.200 | 0 |
| 2024-09-27 | 12:43:46 PM | 0.210 | 0 |