| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:34:33 PM | 1.510 | 0 |
| 2024-10-04 | 1:08:38 PM | 1.520 | 0 |
| 2024-10-04 | 12:34:54 PM | 1.510 | 0 |
| 2024-10-04 | 12:04:34 PM | 1.530 | 0 |
| 2024-10-04 | 11:34:36 AM | 1.520 | 0 |
| 2024-10-04 | 11:04:37 AM | 1.510 | 0 |
| 2024-10-04 | 10:34:48 AM | 1.520 | 0 |
| 2024-10-04 | 10:04:20 AM | 1.520 | 0 |
| 2024-10-04 | 9:34:50 AM | 1.520 | 0 |
| 2024-10-04 | 9:04:45 AM | 1.510 | 0 |