| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:34:42 PM | 2.620 | 0 |
| 2024-06-25 | 4:04:45 PM | 2.600 | 0 |
| 2024-06-25 | 3:34:59 PM | 2.520 | 0 |
| 2024-06-25 | 3:04:43 PM | 2.610 | 0 |
| 2024-06-25 | 2:34:45 PM | 2.610 | 0 |
| 2024-06-25 | 2:04:44 PM | 2.600 | 0 |
| 2024-06-25 | 1:34:38 PM | 2.600 | 0 |
| 2024-06-25 | 1:08:25 PM | 2.590 | 0 |
| 2024-06-25 | 12:34:41 PM | 2.600 | 0 |
| 2024-06-25 | 12:04:31 PM | 2.590 | 0 |
| 2024-06-25 | 11:34:56 AM | 2.590 | 0 |
| 2024-06-25 | 11:04:24 AM | 2.590 | 0 |
| 2024-06-25 | 10:34:56 AM | 2.590 | 0 |