| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:34:57 PM | 1.250 | 0 |
| 2024-09-04 | 3:04:43 PM | 1.280 | 0 |
| 2024-09-04 | 2:34:47 PM | 1.280 | 0 |
| 2024-09-04 | 2:04:26 PM | 1.280 | 0 |
| 2024-09-04 | 1:34:53 PM | 1.280 | 0 |
| 2024-09-04 | 1:08:22 PM | 1.300 | 0 |
| 2024-09-04 | 12:34:43 PM | 1.300 | 0 |
| 2024-09-04 | 12:04:30 PM | 1.300 | 0 |
| 2024-09-04 | 11:34:54 AM | 1.290 | 0 |
| 2024-09-04 | 11:04:33 AM | 1.280 | 0 |
| 2024-09-04 | 10:34:45 AM | 1.280 | 0 |
| 2024-09-04 | 10:04:31 AM | 1.290 | 0 |
| 2024-09-04 | 9:34:40 AM | 1.310 | 0 |