| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:34:53 PM | 3.070 | 0 |
| 2024-07-24 | 4:04:47 PM | 3.040 | 0 |
| 2024-07-24 | 3:34:52 PM | 2.940 | 0 |
| 2024-07-24 | 3:04:36 PM | 2.920 | 0 |
| 2024-07-24 | 2:34:44 PM | 2.910 | 0 |
| 2024-07-24 | 2:04:36 PM | 2.910 | 0 |
| 2024-07-24 | 1:34:41 PM | 2.910 | 0 |
| 2024-07-24 | 1:08:35 PM | 2.900 | 0 |
| 2024-07-24 | 12:34:41 PM | 2.900 | 0 |
| 2024-07-24 | 12:04:19 PM | 2.910 | 0 |
| 2024-07-24 | 11:34:53 AM | 2.900 | 0 |
| 2024-07-24 | 11:04:41 AM | 2.900 | 0 |
| 2024-07-24 | 10:34:51 AM | 2.900 | 0 |