| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:34:49 PM | 0.960 | 0 |
| 2024-09-05 | 1:08:21 PM | 0.990 | 0 |
| 2024-09-05 | 12:34:54 PM | 1.000 | 0 |
| 2024-09-05 | 12:04:35 PM | 0.990 | 0 |
| 2024-09-05 | 11:34:57 AM | 1.020 | 0 |
| 2024-09-05 | 11:04:16 AM | 0.990 | 0 |
| 2024-09-05 | 10:34:59 AM | 1.010 | 0 |
| 2024-09-05 | 10:04:28 AM | 1.000 | 0 |
| 2024-09-05 | 9:34:36 AM | 1.030 | 0 |
| 2024-09-05 | 9:04:38 AM | 1.080 | 0 |