| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:34:58 PM | 0.860 | 0 |
| 2024-08-08 | 2:04:40 PM | 0.870 | 0 |
| 2024-08-08 | 1:34:59 PM | 0.870 | 0 |
| 2024-08-08 | 1:08:55 PM | 0.870 | 0 |
| 2024-08-08 | 12:35:01 PM | 0.860 | 0 |
| 2024-08-08 | 12:04:53 PM | 0.870 | 0 |
| 2024-08-08 | 11:35:07 AM | 0.860 | 0 |
| 2024-08-08 | 11:04:44 AM | 0.840 | 0 |
| 2024-08-08 | 10:35:23 AM | 0.860 | 0 |
| 2024-08-08 | 10:04:12 AM | 0.860 | 0 |
| 2024-08-08 | 9:35:00 AM | 0.870 | 0 |
| 2024-08-08 | 9:04:49 AM | 0.860 | 0 |
| 2024-08-08 | 8:34:28 AM | 0.790 | 0 |