| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:31 PM | 0.450 | 0 |
| 2024-07-22 | 4:34:40 PM | 0.460 | 0 |
| 2024-07-22 | 4:04:20 PM | 0.450 | 0 |
| 2024-07-22 | 3:34:35 PM | 0.450 | 0 |
| 2024-07-22 | 3:04:20 PM | 0.450 | 0 |
| 2024-07-22 | 2:34:49 PM | 0.450 | 0 |
| 2024-07-22 | 2:04:20 PM | 0.450 | 0 |
| 2024-07-22 | 1:34:33 PM | 0.450 | 0 |
| 2024-07-22 | 1:08:43 PM | 0.470 | 0 |
| 2024-07-22 | 12:34:53 PM | 0.480 | 0 |
| 2024-07-22 | 12:04:20 PM | 0.480 | 0 |
| 2024-07-22 | 11:35:01 AM | 0.490 | 0 |
| 2024-07-22 | 11:04:40 AM | 0.480 | 0 |