| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:04:42 PM | 6.830 | 0 |
| 2024-07-29 | 8:35:15 PM | 6.830 | 0 |
| 2024-07-29 | 8:04:47 PM | 6.830 | 0 |
| 2024-07-29 | 7:34:48 PM | 6.840 | 0 |
| 2024-07-29 | 7:04:30 PM | 6.840 | 0 |
| 2024-07-29 | 6:35:24 PM | 6.840 | 0 |
| 2024-07-29 | 6:04:25 PM | 6.840 | 0 |
| 2024-07-29 | 5:04:31 PM | 6.860 | 0 |
| 2024-07-29 | 4:34:53 PM | 6.860 | 0 |
| 2024-07-29 | 4:04:46 PM | 6.860 | 0 |
| 2024-07-29 | 3:35:29 PM | 6.890 | 0 |
| 2024-07-29 | 3:04:32 PM | 6.780 | 0 |
| 2024-07-29 | 2:35:01 PM | 6.780 | 0 |