| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 14:35:16 | 6,880 | 0 |
| 02.08.2024 | 14:04:55 | 6,880 | 0 |
| 02.08.2024 | 13:34:55 | 6,880 | 0 |
| 02.08.2024 | 13:08:41 | 6,900 | 0 |
| 02.08.2024 | 12:35:15 | 6,900 | 0 |
| 02.08.2024 | 12:04:34 | 6,900 | 0 |
| 02.08.2024 | 11:35:14 | 6,900 | 0 |
| 02.08.2024 | 11:04:22 | 6,900 | 0 |
| 02.08.2024 | 10:35:28 | 6,900 | 0 |
| 02.08.2024 | 10:04:52 | 6,900 | 0 |
| 02.08.2024 | 09:34:58 | 6,900 | 0 |
| 02.08.2024 | 09:04:53 | 6,900 | 0 |
| 02.08.2024 | 08:34:28 | 6,930 | 0 |