| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:04:40 PM | 0.920 | 0 |
| 2024-10-04 | 4:35:06 PM | 0.920 | 0 |
| 2024-10-04 | 4:04:50 PM | 0.920 | 0 |
| 2024-10-04 | 3:35:31 PM | 0.910 | 0 |
| 2024-10-04 | 3:05:00 PM | 0.910 | 0 |
| 2024-10-04 | 2:35:21 PM | 0.900 | 0 |
| 2024-10-04 | 2:04:48 PM | 0.890 | 0 |
| 2024-10-04 | 1:34:49 PM | 0.890 | 0 |
| 2024-10-04 | 1:08:47 PM | 0.890 | 0 |
| 2024-10-04 | 12:35:20 PM | 0.890 | 0 |
| 2024-10-04 | 12:04:55 PM | 0.890 | 0 |
| 2024-10-04 | 11:34:50 AM | 0.890 | 0 |
| 2024-10-04 | 11:04:51 AM | 0.890 | 0 |