| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:35:20 PM | 0.790 | 0 |
| 2024-11-06 | 1:09:11 PM | 0.790 | 0 |
| 2024-11-06 | 12:34:48 PM | 0.800 | 0 |
| 2024-11-06 | 12:04:48 PM | 0.810 | 0 |
| 2024-11-06 | 11:35:14 AM | 0.820 | 0 |
| 2024-11-06 | 10:34:57 AM | 0.830 | 0 |
| 2024-11-06 | 10:04:34 AM | 0.850 | 0 |
| 2024-11-06 | 9:35:18 AM | 0.850 | 0 |
| 2024-11-06 | 9:04:28 AM | 0.800 | 0 |
| 2024-11-05 | 9:35:17 PM | 0.790 | 0 |
| 2024-11-05 | 9:05:06 PM | 0.790 | 0 |
| 2024-11-05 | 8:34:51 PM | 0.790 | 0 |
| 2024-11-05 | 8:04:37 PM | 0.790 | 0 |